S&P 500 Total Return JPY Level History

S&P 500 Total Return JPY (^SPXTRJPY)

13906.22 -77.80 (-0.56%) JPY | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	13906.22	13906.22	13906.22	13906.22
Oct 28, 2026	13984.02	13984.02	13984.02	13984.02
Oct 27, 2026	13913.15	13913.15	13913.15	13913.15
Oct 26, 2026	13806.03	13806.03	13806.03	13806.03
Oct 23, 2026	13638.45	13638.45	13638.45	13638.45
Oct 22, 2026	13748.81	13748.81	13748.81	13748.81
Oct 21, 2026	13995.58	13995.58	13995.58	13995.58
Oct 20, 2026	13902.64	13902.64	13902.64	13902.64
Oct 19, 2026	13905.26	13905.26	13905.26	13905.26
Oct 16, 2026	13803.66	13803.66	13803.66	13803.66
Oct 15, 2026	13969.72	13969.72	13969.72	13969.72
Oct 14, 2026	13991.25	13991.25	13991.25	13991.25
Oct 13, 2026	14105.99	14105.99	14105.99	14105.99
Oct 12, 2026	14136.51	14136.51	14136.51	14136.51
Oct 09, 2026	14119.34	14119.34	14119.34	14119.34
Oct 08, 2026	14016.54	14016.54	14016.54	14016.54
Oct 07, 2026	14072.40	14072.40	14072.40	14072.40
Oct 06, 2026	14099.89	14099.89	14099.89	14099.89
Oct 05, 2026	14008.06	14008.06	14008.06	14008.06
Oct 02, 2026	13890.40	13890.40	13890.40	13890.40
Oct 01, 2026	13794.09	13794.09	13794.09	13794.09
Sep 30, 2026	13713.71	13713.71	13713.71	13713.71
Sep 29, 2026	13786.41	13786.41	13786.41	13786.41
Sep 28, 2026	13806.45	13806.45	13806.45	13806.45
Sep 25, 2026	13879.69	13879.69	13879.69	13879.69

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median