S&P 500 Total Return JPY Level History

S&P 500 Total Return JPY (^SPXTRJPY)

14016.54 -55.85 (-0.40%) JPY | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	14016.54	14016.54	14016.54	14016.54
Oct 07, 2026	14072.40	14072.40	14072.40	14072.40
Oct 06, 2026	14099.89	14099.89	14099.89	14099.89
Oct 05, 2026	14008.06	14008.06	14008.06	14008.06
Oct 02, 2026	13890.40	13890.40	13890.40	13890.40
Oct 01, 2026	13794.09	13794.09	13794.09	13794.09
Sep 30, 2026	13713.71	13713.71	13713.71	13713.71
Sep 29, 2026	13786.41	13786.41	13786.41	13786.41
Sep 28, 2026	13806.45	13806.45	13806.45	13806.45
Sep 25, 2026	13879.69	13879.69	13879.69	13879.69
Sep 24, 2026	13961.53	13961.53	13961.53	13961.53
Sep 23, 2026	13904.60	13904.60	13904.60	13904.60
Sep 22, 2026	13927.00	13927.00	13927.00	13927.00
Sep 21, 2026	13944.76	13944.76	13944.76	13944.76
Sep 18, 2026	13734.17	13734.17	13734.17	13734.17
Sep 17, 2026	13564.90	13564.90	13564.90	13564.90
Sep 16, 2026	13357.60	13357.60	13357.60	13357.60
Sep 15, 2026	13413.65	13413.65	13413.65	13413.65
Sep 14, 2026	13441.54	13441.54	13441.54	13441.54
Sep 11, 2026	13396.74	13396.74	13396.74	13396.74
Sep 10, 2026	13320.40	13320.40	13320.40	13320.40
Sep 09, 2026	13338.09	13338.09	13338.09	13338.09
Sep 08, 2026	13470.72	13470.72	13470.72	13470.72
Sep 04, 2026	13735.52	13735.52	13735.52	13735.52
Sep 03, 2026	13722.08	13722.08	13722.08	13722.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median